| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
169.9 |
170.5 |
168.96 |
169.17 |
0 |
-0.73 |
 |
-0.43% |
| 2017-12-15 |
168.49 |
168.55 |
166.7 |
166.75 |
0 |
-1.74 |
|
-1.03% |
| 2017-12-14 |
168.22 |
168.44 |
167.71 |
168.08 |
0 |
-0.14 |
|
-0.08% |
| 2017-12-13 |
167.48 |
167.83 |
167.13 |
167.79 |
0 |
0.31 |
 |
0.19% |
| 2017-12-12 |
167.34 |
168.01 |
167.2 |
167.24 |
0 |
-0.10 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
