| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
165.47 |
165.62 |
163.65 |
163.84 |
0 |
-1.63 |
 |
-0.99% |
| 2017-12-15 |
164.31 |
164.97 |
164.09 |
164.97 |
0 |
0.66 |
 |
0.40% |
| 2017-12-14 |
164.7 |
164.9 |
164.51 |
164.57 |
0 |
-0.13 |
|
-0.08% |
| 2017-12-13 |
164.07 |
164.92 |
164.05 |
164.84 |
0 |
0.77 |
|
0.47% |
| 2017-12-12 |
164.15 |
164.19 |
163.97 |
164.1 |
0 |
-0.05 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
