| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1137.83 |
1138.05 |
1122.04 |
1124.22 |
0 |
-13.61 |
 |
-1.20% |
| 2017-12-15 |
1206.92 |
1220.03 |
1205.06 |
1218.85 |
0 |
11.93 |
 |
0.99% |
| 2017-12-14 |
1215.27 |
1216.02 |
1208.57 |
1208.97 |
0 |
-6.30 |
|
-0.52% |
| 2017-12-13 |
1219.37 |
1220.88 |
1215.47 |
1216.6 |
0 |
-2.77 |
|
-0.23% |
| 2017-12-12 |
1213.38 |
1220.09 |
1211.5 |
1219.35 |
0 |
5.97 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
