| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1006.97 |
1007.48 |
994.77 |
996.76 |
0 |
-10.21 |
 |
-1.01% |
| 2017-12-15 |
1069.47 |
1072.96 |
1065.6 |
1072.79 |
0 |
3.32 |
 |
0.31% |
| 2017-12-14 |
1070.07 |
1073.67 |
1067.44 |
1070.23 |
0 |
0.16 |
|
0.01% |
| 2017-12-13 |
1073.87 |
1076.53 |
1072.09 |
1072.51 |
0 |
-1.36 |
|
-0.13% |
| 2017-12-12 |
1067.95 |
1075.64 |
1066.59 |
1074.21 |
0 |
6.26 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
