| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
637.22 |
637.57 |
628.94 |
629.95 |
0 |
-7.27 |
 |
-1.14% |
| 2017-12-15 |
670.39 |
673.89 |
668.82 |
672.49 |
0 |
2.10 |
 |
0.31% |
| 2017-12-14 |
671.63 |
673.91 |
670.13 |
670.68 |
0 |
-0.95 |
|
-0.14% |
| 2017-12-13 |
672.77 |
674.55 |
671.19 |
671.95 |
0 |
-0.82 |
|
-0.12% |
| 2017-12-12 |
671.16 |
673.7 |
669.74 |
673.35 |
0 |
2.19 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
