| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1076.83 |
1077.69 |
1062.98 |
1064.78 |
0 |
-12.05 |
 |
-1.12% |
| 2017-12-15 |
1093.7 |
1095.3 |
1092.07 |
1095.14 |
0 |
1.44 |
 |
0.13% |
| 2017-12-14 |
1099.05 |
1100.32 |
1095.7 |
1096.05 |
0 |
-3.00 |
|
-0.27% |
| 2017-12-13 |
1095.03 |
1100.81 |
1095.02 |
1100.25 |
0 |
5.22 |
|
0.48% |
| 2017-12-12 |
1091.86 |
1095.2 |
1091.45 |
1095.09 |
0 |
3.23 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
