| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
186.98 |
186.98 |
186.98 |
186.98 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
192.32 |
192.32 |
191.65 |
192.22 |
0 |
-0.10 |
 |
-0.05% |
| 2017-12-14 |
192.95 |
193.03 |
192.32 |
192.32 |
0 |
-0.63 |
|
-0.33% |
| 2017-12-13 |
193.86 |
193.86 |
192.94 |
192.95 |
0 |
-0.91 |
|
-0.47% |
| 2017-12-12 |
193.25 |
193.86 |
192.83 |
193.86 |
0 |
0.61 |
 |
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
