| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
270.6 |
270.73 |
270.2 |
270.53 |
0 |
-0.07 |
 |
-0.03% |
| 2017-12-15 |
270.51 |
270.57 |
269.85 |
270.27 |
0 |
-0.24 |
|
-0.09% |
| 2017-12-14 |
272.18 |
272.37 |
271.36 |
271.91 |
0 |
-0.27 |
|
-0.10% |
| 2017-12-13 |
271.89 |
273.04 |
271.6 |
272.87 |
0 |
0.98 |
 |
0.36% |
| 2017-12-12 |
270.83 |
271.49 |
270.78 |
271.35 |
0 |
0.52 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
