| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
340.64 |
341.88 |
340.32 |
340.62 |
0 |
-0.02 |
 |
-0.01% |
| 2017-12-15 |
355.51 |
356.16 |
353.94 |
355.55 |
0 |
0.04 |
 |
0.01% |
| 2017-12-14 |
356.3 |
357.1 |
353.8 |
355.85 |
0 |
-0.45 |
|
-0.13% |
| 2017-12-13 |
353.79 |
355.74 |
353.2 |
355.64 |
0 |
1.85 |
|
0.52% |
| 2017-12-12 |
353.21 |
353.95 |
352.33 |
353.95 |
0 |
0.74 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
