| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
608.25 |
610.01 |
606.97 |
606.97 |
0 |
-1.28 |
 |
-0.21% |
| 2017-12-15 |
640.04 |
643.73 |
637.58 |
643.73 |
0 |
3.69 |
 |
0.58% |
| 2017-12-14 |
644.71 |
646.13 |
639.32 |
640.26 |
0 |
-4.45 |
|
-0.69% |
| 2017-12-13 |
641.23 |
644.18 |
640.09 |
643.5 |
0 |
2.27 |
|
0.35% |
| 2017-12-12 |
638.56 |
640.41 |
637.12 |
640.16 |
0 |
1.60 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
