| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
538.3 |
540.16 |
537.83 |
538.21 |
0 |
-0.09 |
 |
-0.02% |
| 2017-12-15 |
567.14 |
568.21 |
564.64 |
565.91 |
0 |
-1.23 |
|
-0.22% |
| 2017-12-14 |
567.68 |
568.86 |
564.02 |
566.9 |
0 |
-0.78 |
|
-0.14% |
| 2017-12-13 |
564.72 |
567.99 |
563.8 |
567.99 |
0 |
3.27 |
 |
0.58% |
| 2017-12-12 |
562.02 |
564.7 |
560.79 |
564.7 |
0 |
2.68 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
