| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
293.38 |
294.41 |
292.48 |
292.65 |
0 |
-0.73 |
 |
-0.25% |
| 2017-12-15 |
292.33 |
293.35 |
291.53 |
291.53 |
0 |
-0.80 |
|
-0.27% |
| 2017-12-14 |
294.19 |
294.56 |
292.91 |
293.35 |
0 |
-0.84 |
|
-0.29% |
| 2017-12-13 |
292.01 |
293.13 |
291.77 |
293.13 |
0 |
1.12 |
 |
0.38% |
| 2017-12-12 |
291.71 |
292.21 |
291.26 |
291.56 |
0 |
-0.15 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
