| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
152.59 |
152.66 |
152.39 |
152.58 |
0 |
-0.01 |
 |
-0.01% |
| 2017-12-15 |
158.68 |
158.75 |
158.07 |
158.7 |
0 |
0.02 |
 |
0.01% |
| 2017-12-14 |
159.37 |
159.75 |
158.84 |
158.84 |
0 |
-0.53 |
|
-0.33% |
| 2017-12-13 |
159.63 |
159.77 |
159.17 |
159.17 |
0 |
-0.46 |
|
-0.29% |
| 2017-12-12 |
159.12 |
159.75 |
158.69 |
159.73 |
0 |
0.61 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
