| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
170.02 |
170.11 |
169.98 |
170.05 |
0 |
0.03 |
 |
0.02% |
| 2017-12-15 |
175.75 |
175.75 |
175.04 |
175.44 |
0 |
-0.31 |
 |
-0.18% |
| 2017-12-14 |
175.99 |
176.12 |
175.54 |
175.74 |
0 |
-0.25 |
|
-0.14% |
| 2017-12-13 |
176.43 |
176.45 |
175.8 |
176.02 |
0 |
-0.41 |
|
-0.23% |
| 2017-12-12 |
175.71 |
176.42 |
175.38 |
176.42 |
0 |
0.71 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
