| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
378.09 |
378.12 |
366.24 |
367.96 |
0 |
-10.13 |
 |
-2.68% |
| 2017-12-15 |
379 |
382.49 |
378.96 |
382.37 |
0 |
3.37 |
 |
0.89% |
| 2017-12-14 |
380.4 |
381.16 |
379.11 |
379.42 |
0 |
-0.98 |
|
-0.26% |
| 2017-12-13 |
380.65 |
381.79 |
380.61 |
381.5 |
0 |
0.85 |
|
0.22% |
| 2017-12-12 |
380 |
381.26 |
379.92 |
381.09 |
0 |
1.09 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
