| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
573.69 |
574.4 |
570.69 |
571.01 |
0 |
-2.68 |
 |
-0.47% |
| 2017-12-15 |
545.53 |
545.57 |
542.1 |
544.67 |
0 |
-0.86 |
|
-0.16% |
| 2017-12-14 |
543.75 |
546.38 |
543.68 |
545.61 |
0 |
1.86 |
 |
0.34% |
| 2017-12-13 |
541.14 |
544.51 |
540.22 |
543.75 |
0 |
2.61 |
|
0.48% |
| 2017-12-12 |
543.93 |
544.6 |
539.66 |
540.75 |
0 |
-3.18 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
