| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
223.41 |
223.69 |
222.25 |
222.37 |
0 |
-1.04 |
 |
-0.47% |
| 2017-12-15 |
212.45 |
212.46 |
211.12 |
212.12 |
0 |
-0.33 |
|
-0.16% |
| 2017-12-14 |
211.76 |
212.78 |
211.73 |
212.48 |
0 |
0.72 |
 |
0.34% |
| 2017-12-13 |
210.74 |
212.05 |
210.38 |
211.76 |
0 |
1.02 |
|
0.48% |
| 2017-12-12 |
211.83 |
212.09 |
210.16 |
210.59 |
0 |
-1.24 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
