| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
122.03 |
122.38 |
121.94 |
122.01 |
0 |
-0.02 |
 |
-0.02% |
| 2017-12-15 |
117.83 |
118.04 |
117.43 |
118.01 |
0 |
0.18 |
 |
0.15% |
| 2017-12-14 |
117.48 |
117.92 |
117.46 |
117.84 |
0 |
0.36 |
|
0.31% |
| 2017-12-13 |
116.79 |
117.49 |
116.78 |
117.48 |
0 |
0.69 |
|
0.59% |
| 2017-12-12 |
116.98 |
117.05 |
116.57 |
116.76 |
0 |
-0.22 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
