| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
239.82 |
240.23 |
239.39 |
239.59 |
0 |
-0.23 |
 |
-0.10% |
| 2017-12-15 |
238.52 |
238.61 |
237.19 |
237.9 |
0 |
-0.62 |
|
-0.26% |
| 2017-12-14 |
240.41 |
240.85 |
238.18 |
238.18 |
0 |
-2.23 |
|
-0.93% |
| 2017-12-13 |
240.01 |
240.19 |
239.18 |
239.22 |
0 |
-0.79 |
|
-0.33% |
| 2017-12-12 |
239.56 |
240.19 |
239.04 |
239.83 |
0 |
0.27 |
 |
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
