| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
272.91 |
273.39 |
272.56 |
272.61 |
0 |
-0.30 |
 |
-0.11% |
| 2017-12-15 |
275.78 |
275.78 |
273.77 |
274.39 |
0 |
-1.39 |
|
-0.50% |
| 2017-12-14 |
277.12 |
277.12 |
275.5 |
275.5 |
0 |
-1.62 |
|
-0.58% |
| 2017-12-13 |
275.37 |
276.1 |
274.9 |
275.78 |
0 |
0.41 |
 |
0.15% |
| 2017-12-12 |
273.91 |
275.16 |
273.84 |
275.16 |
0 |
1.25 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
