| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
274.88 |
275.35 |
274.34 |
274.46 |
0 |
-0.42 |
 |
-0.15% |
| 2017-12-15 |
274.91 |
274.91 |
273.21 |
273.81 |
0 |
-1.10 |
|
-0.40% |
| 2017-12-14 |
276.67 |
277.01 |
274.54 |
274.54 |
0 |
-2.13 |
|
-0.77% |
| 2017-12-13 |
275.88 |
275.88 |
275.05 |
275.36 |
0 |
-0.52 |
|
-0.19% |
| 2017-12-12 |
275 |
275.85 |
274.68 |
275.64 |
0 |
0.64 |
 |
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
