| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
258.09 |
258.53 |
257.71 |
257.82 |
0 |
-0.27 |
 |
-0.10% |
| 2017-12-15 |
258.78 |
258.78 |
257.14 |
257.78 |
0 |
-1.00 |
|
-0.39% |
| 2017-12-14 |
260.42 |
260.59 |
258.47 |
258.47 |
0 |
-1.95 |
|
-0.75% |
| 2017-12-13 |
259.37 |
259.56 |
258.87 |
259.15 |
0 |
-0.22 |
|
-0.08% |
| 2017-12-12 |
258.43 |
259.31 |
258.31 |
259.17 |
0 |
0.74 |
 |
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
