| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
432.61 |
432.8 |
429.94 |
430.22 |
0 |
-2.39 |
 |
-0.55% |
| 2017-12-15 |
416.26 |
416.32 |
411.08 |
412.14 |
0 |
-4.12 |
|
-0.99% |
| 2017-12-14 |
415.61 |
418.24 |
415.18 |
416.39 |
0 |
0.78 |
 |
0.19% |
| 2017-12-13 |
412.07 |
415.88 |
410.59 |
415.77 |
0 |
3.70 |
|
0.90% |
| 2017-12-12 |
415.11 |
415.85 |
411.8 |
411.95 |
0 |
-3.16 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
