| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
543.55 |
544.84 |
541.55 |
541.84 |
0 |
-1.71 |
 |
-0.31% |
| 2017-12-15 |
525.97 |
526.23 |
521.02 |
522.1 |
0 |
-3.87 |
|
-0.74% |
| 2017-12-14 |
525.87 |
528.21 |
524.92 |
525.61 |
0 |
-0.26 |
|
-0.05% |
| 2017-12-13 |
520.56 |
525.5 |
519.55 |
525.5 |
0 |
4.94 |
 |
0.95% |
| 2017-12-12 |
523.23 |
523.78 |
520.38 |
520.55 |
0 |
-2.68 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
