| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
559.49 |
560.69 |
557.38 |
557.67 |
0 |
-1.82 |
 |
-0.33% |
| 2017-12-15 |
549.74 |
549.94 |
545.74 |
546.3 |
0 |
-3.44 |
|
-0.63% |
| 2017-12-14 |
549.87 |
552.27 |
549.1 |
549.85 |
0 |
-0.02 |
|
-0.00% |
| 2017-12-13 |
544.26 |
549.45 |
543.21 |
549.35 |
0 |
5.09 |
 |
0.94% |
| 2017-12-12 |
545.48 |
545.76 |
543.4 |
544 |
0 |
-1.48 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
