| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
581.4 |
582.54 |
579.96 |
580.24 |
0 |
-1.16 |
 |
-0.20% |
| 2017-12-15 |
573.64 |
573.84 |
570.07 |
571.04 |
0 |
-2.60 |
|
-0.45% |
| 2017-12-14 |
573.47 |
575.73 |
572.69 |
573.76 |
0 |
0.29 |
 |
0.05% |
| 2017-12-13 |
568.51 |
573.07 |
567.52 |
572.98 |
0 |
4.47 |
|
0.79% |
| 2017-12-12 |
570.1 |
570.37 |
567.96 |
568.26 |
0 |
-1.84 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
