| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
332.63 |
332.88 |
326.69 |
327.67 |
0 |
-4.96 |
 |
-1.49% |
| 2017-12-15 |
332.33 |
333.59 |
331.99 |
333.55 |
0 |
1.22 |
 |
0.37% |
| 2017-12-14 |
333.84 |
334.07 |
332.85 |
332.96 |
0 |
-0.88 |
|
-0.26% |
| 2017-12-13 |
333.12 |
334.44 |
333.06 |
334.29 |
0 |
1.17 |
|
0.35% |
| 2017-12-12 |
332.66 |
333.38 |
332.46 |
333.32 |
0 |
0.66 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
