| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
348.84 |
349.11 |
342.01 |
343.18 |
0 |
-5.66 |
 |
-1.62% |
| 2017-12-15 |
348.56 |
350.12 |
348.12 |
350.07 |
0 |
1.51 |
 |
0.43% |
| 2017-12-14 |
350.01 |
350.29 |
348.79 |
348.94 |
0 |
-1.07 |
|
-0.31% |
| 2017-12-13 |
349.29 |
350.62 |
349.23 |
350.49 |
0 |
1.20 |
|
0.34% |
| 2017-12-12 |
348.84 |
349.6 |
348.61 |
349.53 |
0 |
0.69 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
