| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
345.52 |
345.77 |
338.99 |
340.07 |
0 |
-5.45 |
 |
-1.58% |
| 2017-12-15 |
344.67 |
346.17 |
344.36 |
346.14 |
0 |
1.47 |
 |
0.43% |
| 2017-12-14 |
346.19 |
346.43 |
345.23 |
345.35 |
0 |
-0.84 |
|
-0.24% |
| 2017-12-13 |
345.51 |
346.85 |
345.43 |
346.7 |
0 |
1.19 |
|
0.34% |
| 2017-12-12 |
345.15 |
345.8 |
344.86 |
345.72 |
0 |
0.57 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
