| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
303.33 |
303.8 |
302.45 |
302.64 |
0 |
-0.69 |
 |
-0.23% |
| 2017-12-15 |
301.43 |
301.53 |
300.28 |
300.65 |
0 |
-0.78 |
|
-0.26% |
| 2017-12-14 |
302.88 |
303.32 |
301.74 |
302.23 |
0 |
-0.65 |
|
-0.21% |
| 2017-12-13 |
301.32 |
302.98 |
301.2 |
302.87 |
0 |
1.55 |
 |
0.51% |
| 2017-12-12 |
301.07 |
301.35 |
300.64 |
301.22 |
0 |
0.15 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
