| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
334.69 |
334.94 |
328.75 |
329.55 |
0 |
-5.14 |
 |
-1.54% |
| 2017-12-15 |
334.13 |
335.43 |
333.81 |
335.41 |
0 |
1.28 |
 |
0.38% |
| 2017-12-14 |
335.6 |
335.84 |
334.65 |
334.76 |
0 |
-0.84 |
|
-0.25% |
| 2017-12-13 |
334.85 |
336.21 |
334.79 |
336.07 |
0 |
1.22 |
|
0.36% |
| 2017-12-12 |
334.45 |
335.11 |
334.23 |
335.05 |
0 |
0.60 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
