| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1034.16 |
1036.76 |
1031.85 |
1036.55 |
0 |
2.39 |
 |
0.23% |
| 2017-12-15 |
988.23 |
988.3 |
982.37 |
985.4 |
0 |
-2.83 |
 |
-0.29% |
| 2017-12-14 |
985.94 |
989.65 |
984.58 |
989 |
0 |
3.06 |
|
0.31% |
| 2017-12-13 |
981.08 |
983.54 |
980.07 |
983.26 |
0 |
2.18 |
|
0.22% |
| 2017-12-12 |
980.76 |
982.11 |
978.52 |
981.86 |
0 |
1.10 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
