| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1026.97 |
1029.34 |
1025.16 |
1029.19 |
0 |
2.22 |
 |
0.22% |
| 2017-12-15 |
984.87 |
984.93 |
980.3 |
983.11 |
0 |
-1.76 |
 |
-0.18% |
| 2017-12-14 |
981.82 |
985.93 |
980.91 |
985.23 |
0 |
3.41 |
|
0.35% |
| 2017-12-13 |
976.91 |
979.34 |
976.09 |
979.07 |
0 |
2.16 |
|
0.22% |
| 2017-12-12 |
976.63 |
977.87 |
974.48 |
977.54 |
0 |
0.91 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
