| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11994.5 |
12028 |
11957.8 |
12017.6 |
0 |
23.10 |
 |
0.19% |
| 2017-12-15 |
11258.5 |
11261.3 |
11185.1 |
11217.9 |
0 |
-40.60 |
 |
-0.36% |
| 2017-12-14 |
11256 |
11286.3 |
11239.1 |
11280.5 |
0 |
24.50 |
|
0.22% |
| 2017-12-13 |
11208.7 |
11225.7 |
11182 |
11223.1 |
0 |
14.40 |
|
0.13% |
| 2017-12-12 |
11200 |
11229.1 |
11176.4 |
11215.9 |
0 |
15.90 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
