| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11980.6 |
12014.1 |
11943.9 |
12009.7 |
0 |
29.10 |
 |
0.24% |
| 2017-12-15 |
11245.4 |
11248.2 |
11172.1 |
11213.6 |
0 |
-31.80 |
 |
-0.28% |
| 2017-12-14 |
11242.9 |
11273.1 |
11226 |
11264.4 |
0 |
21.50 |
|
0.19% |
| 2017-12-13 |
11195.6 |
11212.6 |
11168.9 |
11208 |
0 |
12.40 |
|
0.11% |
| 2017-12-12 |
11186.9 |
11216 |
11163.4 |
11211.7 |
0 |
24.80 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
