| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
993.44 |
997.09 |
978.91 |
980.45 |
0 |
-12.99 |
 |
-1.31% |
| 2017-12-15 |
891.86 |
894.58 |
888.14 |
894.58 |
0 |
2.72 |
 |
0.30% |
| 2017-12-14 |
883.55 |
891.63 |
883.55 |
886.03 |
0 |
2.48 |
|
0.28% |
| 2017-12-13 |
895.8 |
905.19 |
888.97 |
893.7 |
0 |
-2.10 |
|
-0.23% |
| 2017-12-12 |
882.13 |
891.25 |
879.28 |
891.25 |
0 |
9.12 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
