| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
508.15 |
508.64 |
506.53 |
506.83 |
0 |
-1.32 |
 |
-0.26% |
| 2017-12-15 |
492.14 |
492.2 |
487.6 |
489.12 |
0 |
-3.02 |
|
-0.61% |
| 2017-12-14 |
489.43 |
492.49 |
489.31 |
492.21 |
0 |
2.78 |
 |
0.57% |
| 2017-12-13 |
486.91 |
490.4 |
485.79 |
489.52 |
0 |
2.61 |
|
0.54% |
| 2017-12-12 |
490.52 |
491.27 |
486.7 |
486.81 |
0 |
-3.71 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
