| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
644.76 |
647.36 |
635.59 |
636.62 |
0 |
-8.14 |
 |
-1.26% |
| 2017-12-15 |
578.75 |
580.15 |
576.3 |
580.15 |
0 |
1.40 |
 |
0.24% |
| 2017-12-14 |
573.31 |
578.67 |
573.31 |
574.96 |
0 |
1.65 |
|
0.29% |
| 2017-12-13 |
581.53 |
587.51 |
576.84 |
580.02 |
0 |
-1.51 |
|
-0.26% |
| 2017-12-12 |
572.41 |
578.38 |
570.54 |
578.38 |
0 |
5.97 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
