| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
573.67 |
574.37 |
570.71 |
571 |
0 |
-2.67 |
 |
-0.47% |
| 2017-12-15 |
545.51 |
545.54 |
542.14 |
544.66 |
0 |
-0.85 |
|
-0.16% |
| 2017-12-14 |
543.74 |
546.32 |
543.66 |
545.6 |
0 |
1.86 |
 |
0.34% |
| 2017-12-13 |
541.12 |
544.42 |
540.27 |
543.76 |
0 |
2.64 |
|
0.49% |
| 2017-12-12 |
543.91 |
544.47 |
539.67 |
540.71 |
0 |
-3.20 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
