| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
764.06 |
766.84 |
762.1 |
762.6 |
0 |
-1.46 |
 |
-0.19% |
| 2017-12-15 |
743.46 |
744.93 |
741.45 |
742.94 |
0 |
-0.52 |
|
-0.07% |
| 2017-12-14 |
745.27 |
747.93 |
743.96 |
747.65 |
0 |
2.38 |
 |
0.32% |
| 2017-12-13 |
738.62 |
746.43 |
738.62 |
744.84 |
0 |
6.22 |
|
0.84% |
| 2017-12-12 |
747.03 |
747.26 |
739.97 |
740.34 |
0 |
-6.69 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
