| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
506.92 |
507.77 |
506.02 |
506.34 |
0 |
-0.58 |
 |
-0.11% |
| 2017-12-15 |
506.87 |
506.87 |
503.59 |
504.69 |
0 |
-2.18 |
|
-0.43% |
| 2017-12-14 |
510.23 |
510.84 |
506.07 |
506.07 |
0 |
-4.16 |
|
-0.82% |
| 2017-12-13 |
508.7 |
508.71 |
507.28 |
507.81 |
0 |
-0.89 |
|
-0.17% |
| 2017-12-12 |
507.16 |
508.71 |
506.64 |
508.27 |
0 |
1.11 |
 |
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
