| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
474.47 |
475.44 |
473.87 |
473.99 |
0 |
-0.48 |
 |
-0.10% |
| 2017-12-15 |
473.66 |
474.39 |
471.64 |
472.29 |
0 |
-1.37 |
|
-0.29% |
| 2017-12-14 |
476.73 |
477.22 |
474.14 |
474.14 |
0 |
-2.59 |
|
-0.54% |
| 2017-12-13 |
474.12 |
475.19 |
473.69 |
474.63 |
0 |
0.51 |
 |
0.11% |
| 2017-12-12 |
473.07 |
474.12 |
472.65 |
473.57 |
0 |
0.50 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
