Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
449.68 |
450.45 |
449.1 |
449.36 |
0 |
-0.32 |
|
-0.07% |
2017-12-15 |
450.37 |
450.37 |
447.42 |
448.52 |
0 |
-1.85 |
|
-0.41% |
2017-12-14 |
453.25 |
453.47 |
449.77 |
449.77 |
0 |
-3.48 |
|
-0.77% |
2017-12-13 |
451.32 |
451.77 |
450.5 |
451.03 |
0 |
-0.29 |
|
-0.06% |
2017-12-12 |
449.79 |
451.18 |
449.6 |
450.99 |
0 |
1.20 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|