| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
479.93 |
480.88 |
478.6 |
479.14 |
0 |
-0.79 |
 |
-0.16% |
| 2017-12-15 |
481.12 |
481.81 |
479.33 |
479.76 |
0 |
-1.36 |
|
-0.28% |
| 2017-12-14 |
484.19 |
484.69 |
481.64 |
482.63 |
0 |
-1.56 |
|
-0.32% |
| 2017-12-13 |
481.55 |
484.37 |
481.18 |
484.14 |
0 |
2.59 |
 |
0.54% |
| 2017-12-12 |
480.59 |
481.66 |
480.22 |
481.42 |
0 |
0.83 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
