| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
257.91 |
258.35 |
257.58 |
257.73 |
0 |
-0.18 |
 |
-0.07% |
| 2017-12-15 |
259.12 |
259.12 |
257.43 |
258.09 |
0 |
-1.03 |
|
-0.40% |
| 2017-12-14 |
260.84 |
261.01 |
258.77 |
258.77 |
0 |
-2.07 |
|
-0.79% |
| 2017-12-13 |
259.77 |
260.02 |
259.27 |
259.57 |
0 |
-0.20 |
|
-0.08% |
| 2017-12-12 |
258.8 |
259.69 |
258.7 |
259.58 |
0 |
0.78 |
 |
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
