| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
339.34 |
339.59 |
332.05 |
333.32 |
0 |
-6.02 |
 |
-1.77% |
| 2017-12-15 |
341.15 |
342.93 |
340.84 |
342.87 |
0 |
1.72 |
 |
0.50% |
| 2017-12-14 |
342.87 |
343.05 |
341.39 |
341.56 |
0 |
-1.31 |
|
-0.38% |
| 2017-12-13 |
342.27 |
343.54 |
342.2 |
343.38 |
0 |
1.11 |
|
0.32% |
| 2017-12-12 |
341.57 |
342.64 |
341.47 |
342.56 |
0 |
0.99 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
