| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
336.13 |
336.4 |
329.18 |
330.35 |
0 |
-5.78 |
 |
-1.72% |
| 2017-12-15 |
337.22 |
338.92 |
337.07 |
338.88 |
0 |
1.66 |
 |
0.49% |
| 2017-12-14 |
339.01 |
339.13 |
337.83 |
337.97 |
0 |
-1.04 |
|
-0.31% |
| 2017-12-13 |
338.45 |
339.73 |
338.32 |
339.56 |
0 |
1.11 |
|
0.33% |
| 2017-12-12 |
337.86 |
338.79 |
337.76 |
338.71 |
0 |
0.85 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
