| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
518.97 |
519.79 |
517.51 |
517.82 |
0 |
-1.15 |
 |
-0.22% |
| 2017-12-15 |
514.59 |
514.82 |
512.79 |
513.34 |
0 |
-1.25 |
|
-0.24% |
| 2017-12-14 |
516.93 |
517.69 |
515.04 |
515.91 |
0 |
-1.02 |
|
-0.20% |
| 2017-12-13 |
514.22 |
517.15 |
514.02 |
516.89 |
0 |
2.67 |
 |
0.52% |
| 2017-12-12 |
513.9 |
514.28 |
513.07 |
513.99 |
0 |
0.09 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
