| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1890.43 |
1890.44 |
1834.46 |
1843.78 |
0 |
-46.65 |
 |
-2.47% |
| 2017-12-15 |
1985.41 |
2010.09 |
1985.41 |
2009.27 |
0 |
23.86 |
 |
1.20% |
| 2017-12-14 |
1991.05 |
1999.61 |
1982.94 |
1986.01 |
0 |
-5.04 |
|
-0.25% |
| 2017-12-13 |
1998.92 |
2006.25 |
1993.86 |
1994.86 |
0 |
-4.06 |
|
-0.20% |
| 2017-12-12 |
2000.14 |
2009.76 |
1998.96 |
2004.63 |
0 |
4.49 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
