| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1841.14 |
1841.34 |
1785.2 |
1793.5 |
0 |
-47.64 |
 |
-2.59% |
| 2017-12-15 |
1920.54 |
1940.58 |
1920.54 |
1938.58 |
0 |
18.04 |
 |
0.94% |
| 2017-12-14 |
1924.76 |
1931.31 |
1912.99 |
1915.54 |
0 |
-9.22 |
|
-0.48% |
| 2017-12-13 |
1928.14 |
1934.79 |
1922.07 |
1923.63 |
0 |
-4.51 |
|
-0.23% |
| 2017-12-12 |
1932.04 |
1937.28 |
1930.33 |
1934 |
0 |
1.96 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
